APA - Lager Pris

Lager Pris
8.38
Daglig Change
0.11 1.33%
Månedlig
-1.18%
Årlig
-18.80%
Q2 Prognose
8.16
Pris Chg Dag År Dato
Cheung Kong 44.10 -0.20 -0.45% -4.44% 2024-05-03
Hong Kong/China Gas 6.03 0.06 1.01% -13.98% 2024-05-03
AGL Energy 9.33 0.06 0.65% 5.42% 2024-05-03
Ampol 35.29 0.10 0.28% 20.94% 2024-05-03
APA 8.38 0.11 1.33% -18.80% 2024-05-03
Aurizon 3.78 0.01 0.27% 8.93% 2024-05-03
Beach Energy 1.58 0.02 1.29% 11.70% 2024-05-03
Contact Energy 8.67 -0.01 -0.12% 9.06% 2024-05-03
Infratil 10.98 -0.04 -0.36% 16.93% 2024-05-03
Meridian Energy 6.10 0.11 1.84% 11.93% 2024-05-03
Atlas Arteria 5.27 -0.08 -1.50% -20.99% 2024-05-03
Origin Energy 9.64 0.02 0.21% 14.76% 2024-05-03
Qube Holdings 3.51 0.01 0.29% 12.14% 2024-05-03
Santos 7.52 0.04 0.53% 5.92% 2024-05-03
Transurban 12.57 0.02 0.16% -14.37% 2024-05-03
Vector 3.69 -0.03 -0.81% -7.98% 2024-05-03
WorleyParsons 14.95 0.08 0.54% -1.84% 2024-05-03
Woodside Energy 27.28 0.11 0.40% -17.21% 2024-05-03

Pris Dag År Dato
Australia All Ordinaries 7898 48.08 0.61% 6.89% 2024-05-03
AU50 7473 36.00 0.48% 6.51% 2024-05-03
ASX200 7655 42.03 0.55% 6.42% 2024-05-03